PROSUS Put-optie dec-2026 36,70

AEX:PRX
+ PROSUS Put-optie dec-2026 36,70 op mijn watchlist
7,610 11:22
-0,250 (-3,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,050 0,000
0,000 0 -0,210 -2,54%
04 jun 0,000 8,080 0,000
0,000 0 +0,030 +0,37%
05 jun 8,000 8,000 8,000
8,000 5 -0,080 -0,99%
06 jun 0,000 7,930 0,000
0,000 0 -0,070 -0,88%
07 jun 0,000 8,000 0,000
0,000 0 +0,070 +0,88%
10 jun 0,000 7,960 0,000
0,000 0 -0,040 -0,50%
11 jun 0,000 8,040 0,000
0,000 0 +0,080 +1,01%
12 jun 0,000 7,770 0,000
0,000 0 -0,270 -3,36%
13 jun 7,610 7,860 7,610
7,610 15 +0,090 +1,16%
14 jun 0,000 8,060 0,000
0,000 0 +0,200 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront