PROSUS Call-optie dec-2025 36,70

AEX:PRX
5,500 12:21
-0,010 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,550 5,350 5,550
5,550 1 +0,230 +4,49%
04 jun 0,000 5,310 0,000
0,000 0 -0,040 -0,75%
05 jun 5,550 5,440 5,550
5,550 1 +0,130 +2,45%
06 jun 5,500 5,480 5,500
5,500 2 +0,040 +0,74%
07 jun 0,000 5,320 0,000
0,000 0 -0,160 -2,92%
10 jun 0,000 5,390 0,000
0,000 0 +0,070 +1,32%
11 jun 0,000 5,260 0,000
0,000 0 -0,130 -2,41%
12 jun 0,000 5,650 0,000
0,000 0 +0,390 +7,41%
13 jun 0,000 5,510 0,000
0,000 0 -0,140 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront