PROSUS Call-optie jun-2025 36,70

AEX:PRX
3,820 13:06
-0,230 (-5,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,940 0,000
0,000 0 +0,230 +6,20%
04 jun 0,000 3,900 0,000
0,000 0 -0,040 -1,02%
05 jun 3,950 4,000 3,950
3,950 1 +0,100 +2,56%
06 jun 0,000 4,040 0,000
0,000 0 +0,040 +1,00%
07 jun 3,820 3,920 3,820
3,820 1 -0,120 -2,97%
10 jun 0,000 3,990 0,000
0,000 0 +0,070 +1,79%
11 jun 3,820 3,870 3,820
3,820 2 -0,120 -3,01%
12 jun 0,000 4,230 0,000
0,000 0 +0,360 +9,30%
13 jun 0,000 4,050 0,000
0,000 0 -0,180 -4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront