PROSUS Call-optie jun-2024 34,41

AEX:PRX
0,740 13:37
+0,190 (+34,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,870 0,770 0,780
0,920 67 +0,170 +28,33%
04 jun 0,800 0,700 0,700
0,860 53 -0,070 -9,09%
05 jun 0,730 0,770 0,730
0,730 60 +0,070 +10,00%
06 jun 0,850 0,760 0,720
0,850 53 -0,010 -1,30%
07 jun 0,700 0,580 0,570
0,700 6 -0,180 -23,68%
10 jun 0,520 0,600 0,520
0,520 1 +0,020 +3,45%
11 jun 0,490 0,480 0,490
0,490 11 -0,120 -20,00%
12 jun 0,550 0,770 0,550
0,850 50 +0,290 +60,42%
13 jun 0,780 0,550 0,720
0,780 3 -0,220 -28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront