PROSUS Call-optie dec-2025 32,12

AEX:PRX
+ PROSUS Call-optie dec-2025 32,12 op mijn watchlist
7,500 14:07
-0,190 (-2,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,700 7,500 7,500
7,700 3 +0,310 +4,31%
04 jun 7,500 7,470 7,500
7,500 1 -0,030 -0,40%
05 jun 0,000 7,590 0,000
0,000 0 +0,120 +1,61%
06 jun 0,000 7,690 0,000
0,000 0 +0,100 +1,32%
07 jun 7,200 7,500 7,200
7,450 4 -0,190 -2,47%
10 jun 7,200 7,600 7,200
7,500 2 +0,100 +1,33%
11 jun 0,000 7,420 0,000
0,000 0 -0,180 -2,37%
12 jun 0,000 7,890 0,000
0,000 0 +0,470 +6,33%
13 jun 0,000 7,690 0,000
0,000 0 -0,200 -2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront