PROSUS Put-optie dec-2027 27,53

AEX:PRX
+ PROSUS Put-optie dec-2027 27,53 op mijn watchlist
4,940 12:50
+0,110 (+2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,940 0,000
0,000 0 -0,050 -1,00%
04 jun 4,940 4,930 4,940
4,940 1 -0,010 -0,20%
05 jun 0,000 4,900 0,000
0,000 0 -0,030 -0,61%
06 jun 0,000 4,850 0,000
0,000 0 -0,050 -1,02%
07 jun 0,000 4,900 0,000
0,000 0 +0,050 +1,03%
10 jun 0,000 4,850 0,000
0,000 0 -0,050 -1,02%
11 jun 0,000 4,890 0,000
0,000 0 +0,040 +0,82%
12 jun 0,000 4,760 0,000
0,000 0 -0,130 -2,66%
13 jun 0,000 4,830 0,000
0,000 0 +0,070 +1,47%
14 jun 0,000 4,940 0,000
0,000 0 +0,110 +2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront