PROSUS Put-optie dec-2026 27,53

AEX:PRX
+ PROSUS Put-optie dec-2026 27,53 op mijn watchlist
5,850 10:36
+2,050 (+53,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,790 0,000
0,000 0 -0,130 -3,32%
04 jun 0,000 3,800 0,000
0,000 0 +0,010 +0,26%
05 jun 0,000 3,750 0,000
0,000 0 -0,050 -1,32%
06 jun 0,000 3,730 0,000
0,000 0 -0,020 -0,53%
07 jun 0,000 3,760 0,000
0,000 0 +0,030 +0,80%
10 jun 0,000 3,740 0,000
0,000 0 -0,020 -0,53%
11 jun 0,000 3,790 0,000
0,000 0 +0,050 +1,34%
12 jun 0,000 3,640 0,000
0,000 0 -0,150 -3,96%
13 jun 0,000 3,690 0,000
0,000 0 +0,050 +1,37%
14 jun 0,000 3,800 0,000
0,000 0 +0,110 +2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront