PROSUS Put-optie dec-2025 27,53

AEX:PRX
+ PROSUS Put-optie dec-2025 27,53 op mijn watchlist
2,300 09:58
-0,100 (-4,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,340 2,490 2,300
2,340 21 -0,110 -4,23%
04 jun 0,000 2,500 0,000
0,000 0 +0,010 +0,40%
05 jun 0,000 2,460 0,000
0,000 0 -0,040 -1,60%
06 jun 0,000 2,430 0,000
0,000 0 -0,030 -1,22%
07 jun 0,000 2,480 0,000
0,000 0 +0,050 +2,06%
10 jun 0,000 2,440 0,000
0,000 0 -0,040 -1,61%
11 jun 0,000 2,480 0,000
0,000 0 +0,040 +1,64%
12 jun 0,000 2,340 0,000
0,000 0 -0,140 -5,65%
13 jun 0,000 2,400 0,000
0,000 0 +0,060 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront