PROSUS Put-optie jun-2025 27,53

AEX:PRX
+ PROSUS Put-optie jun-2025 27,53 op mijn watchlist
1,680 09:58
+0,090 (+5,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,680 1,710 1,680
1,680 15 -0,110 -6,04%
04 jun 0,000 1,720 0,000
0,000 0 +0,010 +0,58%
05 jun 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
06 jun 0,000 1,640 0,000
0,000 0 -0,040 -2,38%
07 jun 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
10 jun 0,000 1,640 0,000
0,000 0 -0,030 -1,80%
11 jun 0,000 1,680 0,000
0,000 0 +0,040 +2,44%
12 jun 0,000 1,550 0,000
0,000 0 -0,130 -7,74%
13 jun 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
14 jun 0,000 1,700 0,000
0,000 0 +0,110 +6,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront