PROSUS Call-optie dec-2025 27,53

AEX:PRX
+ PROSUS Call-optie dec-2025 27,53 op mijn watchlist
12,580 16:58
+2,080 (+19,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,260 0,000
0,000 0 +0,390 +3,95%
04 jun 0,000 10,210 0,000
0,000 0 -0,050 -0,49%
05 jun 0,000 10,350 0,000
0,000 0 +0,140 +1,37%
06 jun 0,000 10,440 0,000
0,000 0 +0,090 +0,87%
07 jun 0,000 10,220 0,000
0,000 0 -0,220 -2,11%
10 jun 0,000 10,340 0,000
0,000 0 +0,120 +1,17%
11 jun 0,000 10,170 0,000
0,000 0 -0,170 -1,64%
12 jun 0,000 10,740 0,000
0,000 0 +0,570 +5,60%
13 jun 0,000 10,500 0,000
0,000 0 -0,240 -2,23%
14 jun 0,000 10,180 0,000
0,000 0 -0,320 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront