PROSUS Put-optie dec-2025 25,23

AEX:PRX
1,850 12:40
+0,070 (+3,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,850 1,860 1,850
1,850 1 -0,090 -4,62%
04 jun 0,000 1,860 0,000
0,000 0 0,000 0,00%
05 jun 1,850 1,830 1,850
1,850 1 -0,030 -1,61%
06 jun 0,000 1,810 0,000
0,000 0 -0,020 -1,09%
07 jun 0,000 1,850 0,000
0,000 0 +0,040 +2,21%
10 jun 0,000 1,820 0,000
0,000 0 -0,030 -1,62%
11 jun 0,000 1,850 0,000
0,000 0 +0,030 +1,65%
12 jun 0,000 1,740 0,000
0,000 0 -0,110 -5,95%
13 jun 0,000 1,780 0,000
0,000 0 +0,040 +2,30%
14 jun 0,000 1,840 0,000
0,000 0 +0,060 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront