PROSUS Call-optie dec-2025 25,23

AEX:PRX
+ PROSUS Call-optie dec-2025 25,23 op mijn watchlist
12,000 15:18
-0,090 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,830 0,000
0,000 0 +0,400 +3,50%
04 jun 12,000 11,780 12,000
12,000 1 -0,050 -0,42%
05 jun 0,000 11,930 0,000
0,000 0 +0,150 +1,27%
06 jun 0,000 12,020 0,000
0,000 0 +0,090 +0,75%
07 jun 0,000 11,820 0,000
0,000 0 -0,200 -1,66%
10 jun 0,000 11,900 0,000
0,000 0 +0,080 +0,68%
11 jun 0,000 11,750 0,000
0,000 0 -0,150 -1,26%
12 jun 0,000 12,310 0,000
0,000 0 +0,560 +4,77%
13 jun 0,000 12,090 0,000
0,000 0 -0,220 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront