Alfen N.V. Call-optie jun-2025 35,00

AEX:ALF
8,250 14:57
+1,250 (+17,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,700 8,900 8,700
8,700 2 +0,310 +3,61%
04 jun 7,800 7,280 7,300
7,800 24 -1,620 -18,20%
05 jun 7,900 8,230 7,900
8,050 3 +0,950 +13,05%
06 jun 0,000 8,490 0,000
0,000 0 +0,260 +3,16%
07 jun 8,900 9,110 8,900
8,900 1 +0,620 +7,30%
10 jun 8,650 8,250 8,250
8,650 3 -0,860 -9,44%
11 jun 0,000 7,700 0,000
0,000 0 -0,550 -6,67%
12 jun 0,000 7,630 0,000
0,000 0 -0,070 -0,91%
13 jun 0,000 7,000 0,000
0,000 0 -0,630 -8,26%
14 jun 0,000 6,750 0,000
0,000 0 -0,250 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront