Alfen N.V. Put-optie dec-2024 35,00

AEX:ALF
+ Alfen N.V. Put-optie dec-2024 35,00 op mijn watchlist
5,200 11:10
-0,050 (-0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,350 0,000
0,000 0 -0,160 -3,55%
04 jun 0,000 5,270 0,000
0,000 0 +0,920 +21,15%
05 jun 4,800 4,660 4,750
4,800 11 -0,610 -11,57%
06 jun 4,050 4,500 4,050
4,300 7 -0,160 -3,43%
07 jun 4,280 4,160 4,280
4,280 10 -0,340 -7,56%
10 jun 4,600 4,550 4,600
4,600 10 +0,390 +9,37%
11 jun 0,000 4,850 0,000
0,000 0 +0,300 +6,59%
12 jun 5,100 4,840 5,080
5,100 100 -0,010 -0,21%
13 jun 5,200 5,250 5,200
5,200 4 +0,410 +8,47%
14 jun 0,000 5,500 0,000
0,000 0 +0,250 +4,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront