Alfen N.V. Call-optie dec-2024 35,00

AEX:ALF
4,870 13:21
+0,130 (+2,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,250 6,570 6,250
6,800 2 +0,230 +3,63%
04 jun 5,750 5,060 5,500
5,750 2 -1,510 -22,98%
05 jun 5,700 5,950 5,700
5,700 1 +0,890 +17,59%
06 jun 6,400 6,190 6,400
6,400 1 +0,240 +4,03%
07 jun 0,000 6,780 0,000
0,000 0 +0,590 +9,53%
10 jun 5,900 5,920 5,900
5,900 1 -0,860 -12,68%
11 jun 5,500 5,400 5,500
5,500 1 -0,520 -8,78%
12 jun 5,240 5,330 5,170
5,240 125 -0,070 -1,30%
13 jun 4,850 4,740 4,850
4,870 16 -0,590 -11,07%
14 jun 0,000 4,630 0,000
0,000 0 -0,110 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront