Ageas Call-optie jun-2024 42,00

AEX:AGA
+ Ageas Call-optie jun-2024 42,00 op mijn watchlist
2,100 09:03
+1,020 (+94,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,390 0,000
0,000 0 +0,670 +18,01%
04 jun 4,000 3,820 4,000
4,000 2 -0,570 -12,98%
05 jun 2,250 2,220 2,250
2,250 1 -1,600 -41,88%
06 jun 2,100 2,100 2,100
2,100 1 -0,120 -5,41%
07 jun 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
10 jun 0,000 1,910 0,000
0,000 0 -0,090 -4,50%
11 jun 0,000 1,740 0,000
0,000 0 -0,170 -8,90%
12 jun 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
13 jun 0,000 1,080 0,000
0,000 0 -0,670 -38,29%
14 jun 0,000 0,670 0,000
0,000 0 -0,410 -37,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront