Alfen N.V. Call-optie jun-2025 30,00

AEX:ALF
+ Alfen N.V. Call-optie jun-2025 30,00 op mijn watchlist
11,150 16:55
+1,570 (+16,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,740 0,000
0,000 0 +0,360 +3,16%
04 jun 0,000 9,870 0,000
0,000 0 -1,870 -15,93%
05 jun 0,000 11,010 0,000
0,000 0 +1,140 +11,55%
06 jun 0,000 11,350 0,000
0,000 0 +0,340 +3,09%
07 jun 0,000 12,050 0,000
0,000 0 +0,700 +6,17%
10 jun 0,000 11,030 0,000
0,000 0 -1,020 -8,46%
11 jun 0,000 10,380 0,000
0,000 0 -0,650 -5,89%
12 jun 0,000 10,330 0,000
0,000 0 -0,050 -0,48%
13 jun 0,000 9,580 0,000
0,000 0 -0,750 -7,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront