TOTALENERGIES Put-optie jun-2024 65,00

MAT:TO4
0,800 09:01
-2,660 (-76,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,900 0,000
0,000 0 +0,300 +50,00%
04 jun 0,800 1,840 0,800
0,800 2 +0,940 +104,44%
05 jun 0,000 1,550 0,000
0,000 0 -0,290 -15,76%
06 jun 0,000 1,330 0,000
0,000 0 -0,220 -14,19%
07 jun 0,000 1,300 0,000
0,000 0 -0,030 -2,26%
10 jun 0,000 1,120 0,000
0,000 0 -0,180 -13,85%
11 jun 0,000 1,850 0,000
0,000 0 +0,730 +65,18%
12 jun 0,000 1,950 0,000
0,000 0 +0,100 +5,41%
13 jun 0,000 3,460 0,000
0,000 0 +1,510 +77,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront