TOTALENERGIES Call-optie jun-2024 65,00

MAT:TO4
0,700 09:01
+0,590 (+536,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,250 0,000
0,000 0 -0,800 -39,02%
04 jun 0,000 0,610 0,000
0,000 0 -0,640 -51,20%
05 jun 0,000 0,690 0,000
0,000 0 +0,080 +13,11%
06 jun 0,000 0,710 0,000
0,000 0 +0,020 +2,90%
07 jun 0,000 0,650 0,000
0,000 0 -0,060 -8,45%
10 jun 0,700 0,700 0,700
0,700 1 +0,050 +7,69%
11 jun 0,000 0,350 0,000
0,000 0 -0,350 -50,00%
12 jun 0,000 0,280 0,000
0,000 0 -0,070 -20,00%
13 jun 0,000 0,110 0,000
0,000 0 -0,170 -60,71%
14 jun 0,000 0,080 0,000
0,000 0 -0,030 -27,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront