TOTALENERGIES Put-optie jun-2024 65,00

MAT:TO1
4,350 17:14
+0,890 (+25,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,540 0,910 0,490
0,710 653 +0,320 +54,24%
04 jun 1,680 1,870 1,680
2,000 6 +0,960 +105,49%
05 jun 0,000 1,560 0,000
0,000 0 -0,310 -16,58%
06 jun 0,000 1,340 0,000
0,000 0 -0,220 -14,10%
07 jun 1,380 1,320 1,380
1,380 3 -0,020 -1,49%
10 jun 0,000 1,120 0,000
0,000 0 -0,200 -15,15%
11 jun 0,000 1,900 0,000
0,000 0 +0,780 +69,64%
12 jun 1,820 1,990 1,820
1,820 1 +0,090 +4,74%
13 jun 2,150 3,460 2,150
2,290 40 +1,470 +73,87%
14 jun 3,700 4,270 3,700
4,350 46 +0,810 +23,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront