NN Group Put-optie jun-2025 45,00

AEX:NN
+ NN Group Put-optie jun-2025 45,00 op mijn watchlist
5,500 11:52
-0,820 (-12,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,100 5,260 5,100
5,100 100 -0,090 -1,68%
04 jun 0,000 5,720 0,000
0,000 0 +0,460 +8,75%
05 jun 0,000 5,790 0,000
0,000 0 +0,070 +1,22%
06 jun 5,500 5,510 5,500
5,500 44 -0,280 -4,84%
07 jun 0,000 5,580 0,000
0,000 0 +0,070 +1,27%
10 jun 0,000 5,700 0,000
0,000 0 +0,120 +2,15%
11 jun 0,000 5,890 0,000
0,000 0 +0,190 +3,33%
12 jun 0,000 6,020 0,000
0,000 0 +0,130 +2,21%
13 jun 0,000 6,320 0,000
0,000 0 +0,300 +4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront