Alfen N.V. Put-optie jun-2025 45,00

AEX:ALF
+ Alfen N.V. Put-optie jun-2025 45,00 op mijn watchlist
11,000 10:14
-2,570 (-18,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,050 0,000
0,000 0 -0,290 -2,35%
04 jun 0,000 13,540 0,000
0,000 0 +1,490 +12,37%
05 jun 0,000 12,590 0,000
0,000 0 -0,950 -7,02%
06 jun 0,000 12,310 0,000
0,000 0 -0,280 -2,22%
07 jun 0,000 11,760 0,000
0,000 0 -0,550 -4,47%
10 jun 0,000 12,500 0,000
0,000 0 +0,740 +6,29%
11 jun 0,000 12,970 0,000
0,000 0 +0,470 +3,76%
12 jun 0,000 13,000 0,000
0,000 0 +0,030 +0,23%
13 jun 0,000 13,570 0,000
0,000 0 +0,570 +4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront