Alfen N.V. Call-optie jun-2025 45,00

AEX:ALF
4,750 10:19
+1,060 (+28,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,940 0,000
0,000 0 +0,110 +2,28%
04 jun 0,000 3,960 0,000
0,000 0 -0,980 -19,84%
05 jun 0,000 4,540 0,000
0,000 0 +0,580 +14,65%
06 jun 0,000 4,670 0,000
0,000 0 +0,130 +2,86%
07 jun 0,000 5,080 0,000
0,000 0 +0,410 +8,78%
10 jun 4,750 4,530 4,750
4,750 2 -0,550 -10,83%
11 jun 0,000 4,160 0,000
0,000 0 -0,370 -8,17%
12 jun 0,000 4,120 0,000
0,000 0 -0,040 -0,96%
13 jun 0,000 3,690 0,000
0,000 0 -0,430 -10,44%
14 jun 0,000 3,560 0,000
0,000 0 -0,130 -3,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront