ADYEN NV Call-optie jun-2025 900,00

AEX:ADY
435,000 10:04
+25,070 (+6,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 391,420 0,000
0,000 0 -1,450 -0,37%
04 jun 0,000 390,010 0,000
0,000 0 -1,410 -0,36%
05 jun 0,000 434,950 0,000
0,000 0 +44,940 +11,52%
06 jun 0,000 429,680 0,000
0,000 0 -5,270 -1,21%
07 jun 435,000 429,690 435,000
435,000 2 +0,010 +0,00%
10 jun 0,000 423,790 0,000
0,000 0 -5,900 -1,37%
11 jun 0,000 401,330 0,000
0,000 0 -22,460 -5,30%
12 jun 0,000 440,500 0,000
0,000 0 +39,170 +9,76%
13 jun 0,000 409,930 0,000
0,000 0 -30,570 -6,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront