ADYEN NV Put-optie dec-2024 900,00

AEX:ADY
+ ADYEN NV Put-optie dec-2024 900,00 op mijn watchlist
38,000 12:50
+2,750 (+7,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,550 39,080 38,000
40,550 22 -0,490 -1,24%
04 jun 0,000 38,940 0,000
0,000 0 -0,140 -0,36%
05 jun 0,000 31,860 0,000
0,000 0 -7,080 -18,18%
06 jun 0,000 32,790 0,000
0,000 0 +0,930 +2,92%
07 jun 0,000 32,120 0,000
0,000 0 -0,670 -2,04%
10 jun 0,000 32,690 0,000
0,000 0 +0,570 +1,77%
11 jun 0,000 36,780 0,000
0,000 0 +4,090 +12,51%
12 jun 0,000 30,360 0,000
0,000 0 -6,420 -17,46%
13 jun 0,000 35,250 0,000
0,000 0 +4,890 +16,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront