ADYEN NV Put-optie jun-2025 1.000,00

AEX:ADY
103,250 12:12
+4,190 (+4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 105,190 0,000
0,000 0 -1,000 -0,94%
04 jun 0,000 105,150 0,000
0,000 0 -0,040 -0,04%
05 jun 98,000 92,220 96,000
98,000 2 -12,930 -12,30%
06 jun 0,000 93,930 0,000
0,000 0 +1,710 +1,85%
07 jun 0,000 93,490 0,000
0,000 0 -0,440 -0,47%
10 jun 0,000 94,490 0,000
0,000 0 +1,000 +1,07%
11 jun 0,000 101,190 0,000
0,000 0 +6,700 +7,09%
12 jun 0,000 90,310 0,000
0,000 0 -10,880 -10,75%
13 jun 0,000 99,060 0,000
0,000 0 +8,750 +9,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront