ADYEN NV Call-optie jun-2025 1.000,00

AEX:ADY
325,000 15:47
-17,880 (-5,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 326,200 0,000
0,000 0 -1,490 -0,45%
04 jun 0,000 324,980 0,000
0,000 0 -1,220 -0,37%
05 jun 0,000 366,410 0,000
0,000 0 +41,430 +12,75%
06 jun 0,000 361,570 0,000
0,000 0 -4,840 -1,32%
07 jun 0,000 361,410 0,000
0,000 0 -0,160 -0,04%
10 jun 0,000 355,960 0,000
0,000 0 -5,450 -1,51%
11 jun 0,000 335,080 0,000
0,000 0 -20,880 -5,87%
12 jun 0,000 371,320 0,000
0,000 0 +36,240 +10,82%
13 jun 0,000 342,880 0,000
0,000 0 -28,440 -7,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront