TOTALENERGIES Call-optie jun-2025 70,00

MAT:TO4
2,050 09:01
-0,180 (-8,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,420 0,000
0,000 0 -0,540 -13,64%
04 jun 3,050 2,840 3,050
3,050 1 -0,580 -16,96%
05 jun 0,000 2,960 0,000
0,000 0 +0,120 +4,23%
06 jun 0,000 3,010 0,000
0,000 0 +0,050 +1,69%
07 jun 0,000 3,000 0,000
0,000 0 -0,010 -0,33%
10 jun 0,000 3,090 0,000
0,000 0 +0,090 +3,00%
11 jun 0,000 2,800 0,000
0,000 0 -0,290 -9,39%
12 jun 2,600 2,620 2,600
2,600 1 -0,180 -6,43%
13 jun 0,000 2,230 0,000
0,000 0 -0,390 -14,89%
14 jun 2,050 2,090 2,050
2,050 8 -0,140 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront