TOTALENERGIES Call-optie jun-2026 70,00

MAT:TO1
+ TOTALENERGIES Call-optie jun-2026 70,00 op mijn watchlist
4,000 12:25
+0,590 (+17,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,000 0,000
0,000 0 -0,630 -11,19%
04 jun 0,000 4,200 0,000
0,000 0 -0,800 -16,00%
05 jun 0,000 4,360 0,000
0,000 0 +0,160 +3,81%
06 jun 0,000 4,500 0,000
0,000 0 +0,140 +3,21%
07 jun 0,000 4,530 0,000
0,000 0 +0,030 +0,67%
10 jun 0,000 4,630 0,000
0,000 0 +0,100 +2,21%
11 jun 0,000 4,140 0,000
0,000 0 -0,490 -10,58%
12 jun 0,000 4,020 0,000
0,000 0 -0,120 -2,90%
13 jun 0,000 3,410 0,000
0,000 0 -0,610 -15,17%
14 jun 4,000 3,130 4,000
4,000 13 -0,280 -8,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront