AALBERTS NV Put-optie jun-2024 44,00

AEX:AAI
2,600 11:58
+0,710 (+37,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,800 0,920 0,800
0,950 5 -0,110 -10,68%
04 jun 1,100 1,610 1,100
1,550 6 +0,690 +75,00%
05 jun 1,150 1,230 1,150
1,150 1 -0,380 -23,60%
06 jun 1,000 1,160 0,940
1,000 4 -0,070 -5,69%
07 jun 0,000 1,360 0,000
0,000 0 +0,200 +17,24%
10 jun 1,500 1,280 1,500
1,500 4 -0,080 -5,88%
11 jun 1,200 1,710 1,150
1,200 2 +0,430 +33,59%
12 jun 1,450 1,140 1,150
1,500 7 -0,570 -33,33%
13 jun 1,850 1,890 1,850
1,900 2 +0,750 +65,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront