Barco Put-optie jun-2024 14,00

BFX:BAR
2,500 09:58
+0,130 (+5,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,400 0,000
0,000 0 +0,270 +23,89%
04 jun 0,000 1,780 0,000
0,000 0 +0,380 +27,14%
05 jun 1,700 1,800 1,700
1,700 1 +0,020 +1,12%
06 jun 0,000 1,930 0,000
0,000 0 +0,130 +7,22%
07 jun 1,950 2,070 1,950
1,950 1 +0,140 +7,25%
10 jun 0,000 2,280 0,000
0,000 0 +0,210 +10,14%
11 jun 0,000 2,320 0,000
0,000 0 +0,040 +1,75%
12 jun 2,500 2,070 2,500
2,500 1 -0,250 -10,78%
13 jun 0,000 2,370 0,000
0,000 0 +0,300 +14,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront