Imerys Call-optie dec-2024 28,00

MAT:IY1
+ Imerys Call-optie dec-2024 28,00 op mijn watchlist
1,540 09:57
-8,570 (-84,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,910 0,000
0,000 0 +1,030 +11,60%
04 jun 0,000 11,000 0,000
0,000 0 +1,090 +11,00%
05 jun 0,000 11,020 0,000
0,000 0 +0,020 +0,18%
06 jun 0,000 10,880 0,000
0,000 0 -0,140 -1,27%
07 jun 0,000 10,950 0,000
0,000 0 +0,070 +0,64%
10 jun 0,000 10,710 0,000
0,000 0 -0,240 -2,19%
11 jun 0,000 10,430 0,000
0,000 0 -0,280 -2,61%
12 jun 0,000 11,080 0,000
0,000 0 +0,650 +6,23%
13 jun 0,000 10,110 0,000
0,000 0 -0,970 -8,75%
14 jun 0,000 8,080 0,000
0,000 0 -2,030 -20,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront