Vopak Put-optie jun-2024 38,00

AEX:VPK
+ Vopak Put-optie jun-2024 38,00 op mijn watchlist
1,430 17:27
+0,270 (+23,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,500 0,670 0,500
0,500 5 -0,020 -2,90%
04 jun 0,850 0,980 0,850
0,850 3 +0,310 +46,27%
05 jun 0,850 0,940 0,850
0,850 2 -0,040 -4,08%
06 jun 0,000 0,840 0,000
0,000 0 -0,100 -10,64%
07 jun 0,000 0,610 0,000
0,000 0 -0,230 -27,38%
10 jun 0,700 0,540 0,550
0,700 6 -0,070 -11,48%
11 jun 0,000 1,160 0,000
0,000 0 +0,620 +114,81%
12 jun 0,000 0,870 0,000
0,000 0 -0,290 -25,00%
13 jun 0,000 1,050 0,000
0,000 0 +0,180 +20,69%
14 jun 1,300 1,440 1,300
1,480 13 +0,390 +37,14%
17 jun 0,000 1,160 0,000
0,000 0 -0,280 -19,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront