SBM Offshore Call-optie jun-2025 16,00

AEX:SBM
0,550 16:41
-0,060 (-9,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,690 0,000
0,000 0 -0,050 -6,76%
04 jun 0,000 0,640 0,000
0,000 0 -0,050 -7,25%
05 jun 0,000 0,720 0,000
0,000 0 +0,080 +12,50%
06 jun 0,950 0,770 0,950
0,950 1 +0,050 +6,94%
07 jun 0,000 0,840 0,000
0,000 0 +0,070 +9,09%
10 jun 0,800 0,900 0,800
0,800 2 +0,060 +7,14%
11 jun 0,000 0,760 0,000
0,000 0 -0,140 -15,56%
12 jun 0,000 0,720 0,000
0,000 0 -0,040 -5,26%
13 jun 0,000 0,610 0,000
0,000 0 -0,110 -15,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront