ADYEN NV Put-optie jun-2025 1.100,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.100,00 op mijn watchlist
115,000 09:01
-21,780 (-15,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 144,760 0,000
0,000 0 -0,880 -0,60%
04 jun 0,000 144,720 0,000
0,000 0 -0,040 -0,03%
05 jun 0,000 127,760 0,000
0,000 0 -16,960 -11,72%
06 jun 0,000 130,080 0,000
0,000 0 +2,320 +1,82%
07 jun 0,000 129,240 0,000
0,000 0 -0,840 -0,65%
10 jun 0,000 130,880 0,000
0,000 0 +1,640 +1,27%
11 jun 0,000 139,740 0,000
0,000 0 +8,860 +6,77%
12 jun 0,000 125,340 0,000
0,000 0 -14,400 -10,30%
13 jun 0,000 136,780 0,000
0,000 0 +11,440 +9,13%
14 jun 0,000 140,570 0,000
0,000 0 +3,790 +2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront