ADYEN NV Call-optie jun-2025 1.100,00

AEX:ADY
300,000 15:01
+16,780 (+5,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 268,520 0,000
0,000 0 -1,450 -0,54%
04 jun 0,000 267,130 0,000
0,000 0 -1,390 -0,52%
05 jun 300,000 304,700 300,000
300,000 2 +37,570 +14,06%
06 jun 0,000 300,390 0,000
0,000 0 -4,310 -1,41%
07 jun 0,000 300,210 0,000
0,000 0 -0,180 -0,06%
10 jun 0,000 295,120 0,000
0,000 0 -5,090 -1,70%
11 jun 0,000 276,140 0,000
0,000 0 -18,980 -6,43%
12 jun 0,000 308,960 0,000
0,000 0 +32,820 +11,89%
13 jun 0,000 283,220 0,000
0,000 0 -25,740 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront