Ubisoft Entertainment Call-optie jun-2024 23,00

MAT:US1
0,830 10:33
+0,780 (+1.560,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,790 0,890 0,790
0,830 2 +0,280 +45,90%
04 jun 0,000 0,720 0,000
0,000 0 -0,170 -19,10%
05 jun 0,000 0,910 0,000
0,000 0 +0,190 +26,39%
06 jun 0,000 0,730 0,000
0,000 0 -0,180 -19,78%
07 jun 0,000 0,880 0,000
0,000 0 +0,150 +20,55%
10 jun 0,000 0,860 0,000
0,000 0 -0,020 -2,27%
11 jun 0,000 0,390 0,000
0,000 0 -0,470 -54,65%
12 jun 0,000 0,300 0,000
0,000 0 -0,090 -23,08%
13 jun 0,000 0,250 0,000
0,000 0 -0,050 -16,67%
14 jun 0,000 0,070 0,000
0,000 0 -0,180 -72,00%
17 jun 0,000 0,050 0,000
0,000 0 -0,020 -28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront