Alfen N.V. Put-optie jun-2025 40,00

AEX:ALF
+ Alfen N.V. Put-optie jun-2025 40,00 op mijn watchlist
10,150 11:14
+0,150 (+1,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,770 0,000
0,000 0 -0,250 -2,77%
04 jun 0,000 10,000 0,000
0,000 0 +1,230 +14,03%
05 jun 0,000 9,180 0,000
0,000 0 -0,820 -8,20%
06 jun 9,000 9,000 9,000
9,000 1 -0,180 -1,96%
07 jun 0,000 8,530 0,000
0,000 0 -0,470 -5,22%
10 jun 0,000 9,140 0,000
0,000 0 +0,610 +7,15%
11 jun 0,000 9,520 0,000
0,000 0 +0,380 +4,16%
12 jun 0,000 9,510 0,000
0,000 0 -0,010 -0,11%
13 jun 10,150 10,000 10,150
10,150 2 +0,490 +5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront