Alfen N.V. Put-optie dec-2024 40,00

AEX:ALF
8,800 15:07
+0,390 (+4,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,960 0,000
0,000 0 -0,240 -3,33%
04 jun 0,000 8,290 0,000
0,000 0 +1,330 +19,11%
05 jun 0,000 7,470 0,000
0,000 0 -0,820 -9,89%
06 jun 7,020 7,230 6,700
7,020 6 -0,240 -3,21%
07 jun 0,000 6,700 0,000
0,000 0 -0,530 -7,33%
10 jun 0,000 7,320 0,000
0,000 0 +0,620 +9,25%
11 jun 0,000 7,820 0,000
0,000 0 +0,500 +6,83%
12 jun 7,900 7,800 7,900
7,900 1 -0,020 -0,26%
13 jun 8,400 8,410 8,400
8,400 1 +0,610 +7,82%
14 jun 8,800 8,750 8,800
8,800 3 +0,340 +4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront