Alfen N.V. Put-optie jun-2024 40,00

AEX:ALF
6,490 10:16
+0,360 (+5,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,950 3,730 3,950
3,950 6 -0,380 -9,25%
04 jun 5,600 5,890 5,600
5,600 11 +2,160 +57,91%
05 jun 5,100 4,510 4,750
5,100 8 -1,380 -23,43%
06 jun 3,400 4,110 3,400
3,800 18 -0,400 -8,87%
07 jun 3,630 3,280 3,630
3,630 10 -0,830 -20,19%
10 jun 4,150 4,360 4,150
4,300 2 +1,080 +32,93%
11 jun 0,000 5,120 0,000
0,000 0 +0,760 +17,43%
12 jun 5,410 5,170 5,410
5,410 1 +0,050 +0,98%
13 jun 0,000 6,130 0,000
0,000 0 +0,960 +18,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront