Alfen N.V. Call-optie dec-2024 40,00

AEX:ALF
3,000 16:38
+0,070 (+2,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,400 4,220 4,350
4,400 3 +0,150 +3,69%
04 jun 3,200 3,110 3,200
3,300 12 -1,110 -26,30%
05 jun 3,600 3,790 3,600
3,600 1 +0,680 +21,86%
06 jun 4,350 3,950 4,250
4,450 6 +0,160 +4,22%
07 jun 4,100 4,380 4,100
4,350 7 +0,430 +10,89%
10 jun 3,850 3,730 3,850
3,850 1 -0,650 -14,84%
11 jun 3,550 3,410 3,550
3,550 6 -0,320 -8,58%
12 jun 3,200 3,330 3,200
3,200 1 -0,080 -2,35%
13 jun 3,000 2,930 3,000
3,000 1 -0,400 -12,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront