CAC 40 Call-optie jun-2025 7.600,00

MAT:PXA
760,000 14:43
+190,710 (+33,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 752,870 0,000
0,000 0 +5,070 +0,68%
04 jun 0,000 713,650 0,000
0,000 0 -39,220 -5,21%
05 jun 0,000 754,710 0,000
0,000 0 +41,060 +5,75%
06 jun 760,000 773,530 760,000
760,000 3 +18,820 +2,49%
07 jun 0,000 744,100 0,000
0,000 0 -29,430 -3,80%
10 jun 0,000 677,660 0,000
0,000 0 -66,440 -8,93%
11 jun 0,000 621,790 0,000
0,000 0 -55,870 -8,24%
12 jun 0,000 660,570 0,000
0,000 0 +38,780 +6,24%
13 jun 0,000 569,290 0,000
0,000 0 -91,280 -13,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront