CAC 40 Call-optie jun-2025 7.400,00

MAT:PXA
882,000 10:20
+184,120 (+26,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 896,990 0,000
0,000 0 +5,430 +0,61%
04 jun 0,000 854,590 0,000
0,000 0 -42,400 -4,73%
05 jun 0,000 899,280 0,000
0,000 0 +44,690 +5,23%
06 jun 0,000 919,580 0,000
0,000 0 +20,300 +2,26%
07 jun 0,000 888,730 0,000
0,000 0 -30,850 -3,35%
10 jun 0,000 816,390 0,000
0,000 0 -72,340 -8,14%
11 jun 0,000 754,310 0,000
0,000 0 -62,080 -7,60%
12 jun 0,000 797,490 0,000
0,000 0 +43,180 +5,72%
13 jun 0,000 697,880 0,000
0,000 0 -99,610 -12,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront