DSM FIRMENICH AG Put-optie jun-2025 90,00

AEX:DSM
6,350 15:46
+0,390 (+6,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,390 0,000
0,000 0 +0,930 +20,85%
04 jun 0,000 5,380 0,000
0,000 0 -0,010 -0,19%
05 jun 0,000 5,060 0,000
0,000 0 -0,320 -5,95%
06 jun 0,000 5,190 0,000
0,000 0 +0,130 +2,57%
07 jun 0,000 5,610 0,000
0,000 0 +0,420 +8,09%
10 jun 5,900 6,020 5,900
5,900 1 +0,410 +7,31%
11 jun 0,000 6,050 0,000
0,000 0 +0,030 +0,50%
12 jun 6,350 6,000 6,350
6,350 10 -0,050 -0,83%
13 jun 0,000 5,960 0,000
0,000 0 -0,040 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront