DSM FIRMENICH AG Call-optie jun-2025 90,00

AEX:DSM
23,900 11:39
+7,120 (+42,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 18,920 0,000
0,000 0 -3,780 -16,65%
04 jun 0,000 19,070 0,000
0,000 0 +0,150 +0,79%
05 jun 0,000 20,000 0,000
0,000 0 +0,930 +4,88%
06 jun 0,000 19,330 0,000
0,000 0 -0,670 -3,35%
07 jun 0,000 17,930 0,000
0,000 0 -1,400 -7,24%
10 jun 0,000 16,760 0,000
0,000 0 -1,170 -6,53%
11 jun 0,000 16,640 0,000
0,000 0 -0,120 -0,72%
12 jun 0,000 16,800 0,000
0,000 0 +0,160 +0,96%
13 jun 0,000 16,780 0,000
0,000 0 -0,020 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront