DSM FIRMENICH AG Put-optie jun-2025 80,00

AEX:DSM
3,050 11:42
-0,220 (-6,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,950 3,000 2,950
2,950 1 +0,520 +20,97%
04 jun 0,000 2,980 0,000
0,000 0 -0,020 -0,67%
05 jun 0,000 2,770 0,000
0,000 0 -0,210 -7,05%
06 jun 0,000 2,880 0,000
0,000 0 +0,110 +3,97%
07 jun 2,770 3,110 2,770
2,770 2 +0,230 +7,99%
10 jun 3,320 3,340 3,320
3,320 1 +0,230 +7,40%
11 jun 3,400 3,340 3,400
3,400 1 0,000 0,00%
12 jun 0,000 3,280 0,000
0,000 0 -0,060 -1,80%
13 jun 0,000 3,270 0,000
0,000 0 -0,010 -0,30%
14 jun 3,100 3,150 3,050
3,100 2 -0,120 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront