DSM FIRMENICH AG Call-optie jun-2025 120,00

AEX:DSM
4,350 09:21
+0,260 (+6,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,800 5,090 5,100
5,800 9 -1,680 -24,82%
04 jun 4,900 5,060 4,900
4,900 1 -0,030 -0,59%
05 jun 0,000 5,470 0,000
0,000 0 +0,410 +8,10%
06 jun 0,000 5,100 0,000
0,000 0 -0,370 -6,76%
07 jun 0,000 4,540 0,000
0,000 0 -0,560 -10,98%
10 jun 0,000 4,090 0,000
0,000 0 -0,450 -9,91%
11 jun 0,000 4,020 0,000
0,000 0 -0,070 -1,71%
12 jun 0,000 4,050 0,000
0,000 0 +0,030 +0,75%
13 jun 4,360 4,090 4,360
4,360 1 +0,040 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront