DSM FIRMENICH AG Put-optie jun-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 110,00 op mijn watchlist
16,600 10:52
+0,630 (+3,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,640 0,000
0,000 0 +2,360 +19,22%
04 jun 0,000 14,500 0,000
0,000 0 -0,140 -0,96%
05 jun 0,000 13,770 0,000
0,000 0 -0,730 -5,03%
06 jun 0,000 14,120 0,000
0,000 0 +0,350 +2,54%
07 jun 0,000 15,180 0,000
0,000 0 +1,060 +7,51%
10 jun 0,000 16,110 0,000
0,000 0 +0,930 +6,13%
11 jun 0,000 16,130 0,000
0,000 0 +0,020 +0,12%
12 jun 16,600 16,030 16,600
16,600 1 -0,100 -0,62%
13 jun 0,000 15,970 0,000
0,000 0 -0,060 -0,37%
14 jun 0,000 15,570 0,000
0,000 0 -0,400 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront