DSM FIRMENICH AG Call-optie jun-2025 110,00

AEX:DSM
6,700 16:23
-0,060 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,400 8,150 8,150
10,500 4 -2,450 -23,11%
04 jun 0,000 8,240 0,000
0,000 0 +0,090 +1,10%
05 jun 0,000 8,750 0,000
0,000 0 +0,510 +6,19%
06 jun 8,350 8,250 8,350
8,350 33 -0,500 -5,71%
07 jun 0,000 7,460 0,000
0,000 0 -0,790 -9,58%
10 jun 7,150 6,720 7,000
7,150 14 -0,740 -9,92%
11 jun 0,000 6,620 0,000
0,000 0 -0,100 -1,49%
12 jun 6,700 6,730 6,700
6,700 6 +0,110 +1,66%
13 jun 0,000 6,760 0,000
0,000 0 +0,030 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront