DSM FIRMENICH AG Call-optie jun-2024 105,00

AEX:DSM
0,210 10:39
+0,130 (+162,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,680 1,110 1,160
2,680 37 -2,360 -68,01%
04 jun 0,890 0,960 0,830
1,300 27 -0,150 -13,51%
05 jun 1,300 1,270 1,300
1,730 21 +0,310 +32,29%
06 jun 1,650 0,900 0,900
1,650 27 -0,370 -29,13%
07 jun 0,830 0,470 0,460
0,830 13 -0,430 -47,78%
10 jun 0,300 0,280 0,240
0,300 4 -0,190 -40,43%
11 jun 0,220 0,210 0,160
0,220 70 -0,070 -25,00%
12 jun 0,160 0,170 0,150
0,160 2 -0,040 -19,05%
13 jun 0,200 0,080 0,190
0,230 6 -0,090 -52,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront